Экономическое моделирование составления портфеля инвестиций
Контрольная работа - Экономика
Другие контрольные работы по предмету Экономика
сДоходнеделяКурсДоходнеделяКурсДоходнеделяКурсДоходнеделяКурсДоход10.01.200958715159,8511498,9911234117517.01.200957999,99-1,223,355,855302,07849,549,889410,86.01.2009614005,864,818,07575,993,01748-5,4989,99-2,07.01.2009627002,124,55-0,335900,89698,95-2,8174,76-8,02.02.2009657004,781,3-4,36579-0,69625-4,35834,72.02.200962800-4,411,90,84554,79-1,53598-1,6680-1,64.02.200960400-3,8220,14679,918,056553,5777-1,67.02.200957500-4,809,5-3,47621-3,51586-4,1768-5,08.03.200954200-5,740,771,83613,88-0,44411-11,0359,45-5,09.03.200953000-2,2176,58,1016200,3814200,641600,34.03.2009533770,7178,292,3416652,7814713,59172,47,75.03.2009546002,2973,98-5,5117454,801434,47-2,48168,55-2,23.04.200953130-2,6975,82,4617771,831396-2,68165,95-1,54.04.200952185-1,7877,52,2418101,86170021,78174,174,95.04.2009552805,9377,33-0,2219658,561630-4,12171,35-1,62.04.200951270-7,2575,6-2,2420906,361672,992,64170,5-0,50.05.200949400-3,6574-2,1221603,351579-5,62177,143,89.05.200947299-4,2572-2,702330,017,8715991,27178,490,76.05.200946000-2,7569,5-3,4723792,101573,75-1,58176,11-1,33.05.200944530-3,2069-0,722346-1,391502-4,56176,60,28.05.200938500-13,5462,06-10,062265-3,451415-5,79170-3,74.06.200937810,15-1,7964,13,2924849,6714905,30171,010,59.06.200937000-2,1464,20,162454,55-1,191479,52-0,70171-0,01.06.20094365117,9872,8213,432438-0,671524,453,04175,472,61.06.200942161,64-3,4174,091,742338-4,1015250,04187,887,07.07.200942780,021,4774,50,552301-1,581496-1,90195,64,11.07.200942110-1,5776,93,222268-1,4315030,47190,95-2,38.07.2009445005,6875,1-2,342198-3,091484-1,26187,99-1,55.07.2009471505,9673,25-2,4622301,461469,9-0,951880,01.08.200945992,2-2,4668,01-7,152046-8,251399,99-4,76188,630,34.08.200946598,991,3273,447,9821555,331372,9-1,94188,750,06.08.200943000-7,7270,5-4,002101-2,511318-4,00176,2-6,65.08.200940610-5,56710,712040-2,901300-1,37172-2,38.08.200938399,99-5,4469,07-2,7220500,491255-3,46176,752,76.09.2009403004,95701,352020-1,461229,99-1,991791,27.09.2009409951,7270,71,001911-5,401160-5,69173-3,35.09.2009425003,6776,498,1919150,211190,272,61169,8-1,85.09.2009445004,7177,971,931830-4,4412000,82172,51,59.10.200945749,992,8177,48-0,6318953,551197-0,251804,35.10.2009465001,6476,2-1,651869-1,371224,922,33178,7-0,72.10.200944800-3,6684,1910,491963,155,041294,995,721821,85.10.200942920,05-4,2082,24-2,321870,12-4,7413050,77182,350,19.10.200948049,9911,9585,173,5618830,6914108,05187,072,59.11.2009508005,7285,750,681875,1-0,421410,90,06184-1,64.11.200949415-2,7386,771,1919001,331400-0,77179,5-2,45.11.200946100-6,71870,271830,99-3,631370-2,14173,9-3,12.11.200945500,02-1,3087,020,021800-1,691379,990,73173,4-0,29.12.200947546,964,5086,91-0,131670,02-7,2214041,74181,34,56.12.2009516808,6988,11,371849,9710,7814402,56177,94-1,85.12.200949450-4,3286,5-1,821819-1,671420-1,39173,9-2,27.12.200949411,01-0,0891,796,121759-3,301369-3,591803,51.01.201049060-0,7194,122,5417791,141358-0,80177,02-1,66.01.201047700,01-2,7796,552,581705-4,161305,99-3,83177-0,01.01.201040101-15,9386-10,931509-11,501050-19,60170-3,95.01.2010409502,1290,875,661505-0,2711448,95169,99-0,01.02.2010415021,3599,49,391445-3,9912095,68171,50,89.02.2010418000,72106,26,841440-0,351224,341,27172,50,58.02.201038400-8,131081,691418-1,531195,49-2,36181,55,22.02.201035850-6,64107-0,931388-2,1211990,29182,50,55.03.201031301-12,69105,5-1,401340-3,461222,51,961872,47.03.2010333896,67105,49-0,011320-1,491222-0,04187,50,27.03.201032489,99-2,6998,54-6,591245-5,681220-0,16186,75-0,40.03.201032355,02-0,4296,49-2,081234,98-0,801210-0,821880,67.04.2010328051,39100,74,361254,991,621230,961,73188,910,48.04.201031700-3,37100,760,061092-12,991225-0,481900,58.04.201030398-4,11100,6-0,161055-3,391229,90,40189,4-0,32.04.201029680-2,361010,40982-6,921218,25-0,95190,20,42.04.201028914,01-2,581010,00977,12-0,501221,10,23190,750,29%Продолжение А
ВерофармВолгателекомСбербанкГазпромГМК Норильский НикельнеделяКурсДоходнеделяКурсДоходнеделяКурсДоходнеделяКурсДоходнеделяКурсДоход10.01.20099001148182,599991291,7713722,9417.01.20099010,11576,082,411,8679,19-4,31065,019,19.01.2009973,58,0567,786,871,35-1,1487,593,01369,997,50.01.200910204,7868,30,317,37999-4,3585-0,90399,990,69.02.2009950-6,8661,97-3,760,94,0386,390,49807,999,27.02.200910358,95704,961,911,1181,87-1,58705-2,14.02.2009970-6,2864,49-3,242,80,9780,2-0,597901,81.02.2009950-2,0655,99-5,176,7054,2167,42-4,56648-2,96.03.20099651,5854,3-1,081,3-5,5954,09-4,98315-7,16.03.20099852,07154-0,1990-1,42253,8-0,1143651,16.03.200910203,55157,52,2790,280,31253,12-0,2746807,22.03.200910593,82159,811,4792,5992,57271,977,4547902,35.04.20091070,11,05160,490,4393,20,65268,6-1,245045,935,34.04.20091050-1,88165,12,87100,367,68273,811,945315,015,33.04.2009129022,861671,15100,499980,14257,6-5,925110-3,86.04.20091200-6,98165-1,20102,6272,12260,251,0351450,68.05.200912000,00162,2-1,70102,80,17254,7-2,134930-4,18.05.200912020,17161,66-0,33103,0010,20247,7-2,7550783,00.05.20091070,05-10,98158,98-1,6698,14495-4,71245,8-0,775030-0,95.05.20091068-0,19156-1,8793,4-4,83241,6-1,714805,9-4,46.05.2009975-8,71144-7,6987,9-5,89227,99-5,634553-5,26.06.20099820,72140,99-2,0996,401029,672447,025108,912,21.06.200910001,83137,8-2,2695,662-0,77246,641,085063-0,90.06.200910808,00136-1,31100,855,42268,248,7653024,72.06.200910951,39132-2,9498,968-1,87260,34-2,955326,870,47.07.20091082-1,191427,58100,4011,45270,453,885598,525,10.07.20091084,770,26141,1-0,63104,149953,73276,32,165427-3,06.07.20091080-0,44135-4,321072,74286,43,665375,43-0,95.07.20091067-1,20132,24-2,04109,632,46283,5-1,0157136,28.08.200910892,06129-2,45101,59-7,33269,95-4,785550-2,85.08.2009121011,111311,55102,81,19280,033,735500-0,90.08.20091200-0,83129-1,5394,5-8,07263,75-5,815279-4,02.08.20091140-5,00124,99-3,1193,6-0,95263,56-0,075335,911,08.08.200911510,96119,55-4,3593,940,36261,58-0,755517,993,41.09.20091145-0,52119,2-0,29951,132620,1656031,54.09.20091135-0,87117,74-1,2294,2-0,84262,010,005619,640,30.09.20091100-3,08118,010,23103,7710,16276,545,556076,88,14.09.20091080-1,82119,491,25100,89-2,78273,55-1,0864476,09.10.20091072-0,74133,6111,82103,312,40280,32,476725,554,32.10.200910740,19138,53,66105,732,342924,176839,91,70.10.200910800,56143,43,54108,442,56293,20,416800,01-0,58.10.200910981,67135,49-5,52105,6-2,62284,19-3,0768270,40.10.200911757,01140,113,41106,480,83306,687,9172706,49.11.200911901,28147,45,20106,580,09317,613,5674101,93.11.20091185-0,42155,475,47105,41-1,10320,70,9774981,19.11.200911981,10146,25-5,9399,3-5,80306,5-4,436905-7,91.11.20091201,50,29142,48-2,58101,141,85311,431,6169360,45.12.200912201,54142,3-0,13104,283,10345,110,816760,2-2,53.12.200912905,74143,60,91108,454,00357,23,516645-1,70.12.20091282-0,62141,6-1,39105,52-2,70345,06-3,406421-3,37.12.20091280-0,16142,70,78103,62-1,80347,640,756472,010,79.01.20101260,61-1,51143,760,74101,85-1,71352,691,456420,01-0,80.01.201013003,12137,37-4,44101,8-0,05342,45-2,906199-3,44.01.20101155-11,15113-17,7490,5-11,10296-13,565296,02-14,57.01.201011691,21110,5-2,2191,991,65305,953,36583010,08.02.201011891,71107,4-2,8188,2-4,12297,7-2,70657012,69.02.20101349,8713,53105,6-1,6885,45-3,12307,813,4070717,63.02.20101339,99-0,7398-7,2083,09-2,76313,31,7871851,61.02.20101326,26-1,0299,221,2483,780,83314,470,3772150,42.03.201013602,5499,450,2378,32-6,52315,440,317199-0,22.03.201013650,3798,93-0,5278,50,23310,1-1,697017-2,53.03.20101350-1,10104,25,3374,5-5,10294,77-4,946571,25-6,35.03.20101340-0,74107,53,1772,98-2,04292,64-0,726502-1,05.04.20101315-1,87116,678,5378,757,91300,492,6865961,45.04.201013190,30114,2-2,1278,55-0,25308,912,806982,15,85.04.20101309-0,76114,490,2575-4,52314,531,826881,54-1,44.04.20101280-2,22110,9-3,1474,19-1,08315,50,316794-1,27.04.201013001,56106,57-3,9077,13,92312,49-0,956408-5,68%
Продолжение А
ТатнефтьГУМРостеле